Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
577.58
Mudança Diária
6.12 1.07%
Mensal
-13.60%
Anual
0.79%
Q2 Previsão
576.08

Preço Chg Dia Ano Data
Arca Continental 207.75 5.86 2.90% 15.22% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Grupo Aeroportuario del Sureste 577.58 6.12 1.07% 0.79% 2025-06-20
Azul 0.98 -0.02 -2.00% -87.24% 2025-06-20
CCR 13.51 -0.21 -1.53% 12.30% 2025-06-20
Cosan USA 7.28 -0.72 -9.00% -43.52% 2025-06-20
Cemex 6.78 -0.08 -1.17% 7.79% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Grupo Aeroportuario del Pacifico 413.81 6.40 1.57% 40.15% 2025-06-20
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
Kimberly-Clark de México 34.69 -0.13 -0.37% 7.77% 2025-06-20
Genomma Lab Internacional 20.80 -0.30 -1.42% 24.40% 2025-06-20
Movida 8.27 -0.29 -3.39% 39.23% 2025-06-20
Iochpe-Maxion 12.90 -0.18 -1.38% 12.86% 2025-06-20
Pinfra 215.13 2.47 1.16% 21.79% 2025-06-20
Marcopolo 7.57 -0.07 -0.92% 20.93% 2025-06-20
Randon 8.80 -0.17 -1.90% -13.30% 2025-06-20
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Rumo Logistica 17.97 -0.51 -2.76% -10.37% 2025-06-20
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Santos Brasil 13.69 -0.05 -0.36% 4.82% 2025-06-20
Tegma Gestao Logistica 34.63 -0.91 -2.56% 45.02% 2025-06-20
Tupy 18.19 -0.19 -1.03% -17.39% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20

Preço Dia Ano Data
IPC 56265 196.53 0.35% 6.59% 2025-06-20